| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:57:45 AM | 2.290 | 0 |
| 2024-08-08 | 10:49:08 AM | 2.290 | 0 |
| 2024-08-08 | 9:48:38 AM | 2.250 | 0 |
| 2024-08-08 | 9:12:48 AM | 2.180 | 0 |
| 2024-08-08 | 8:53:47 AM | 2.170 | 0 |
| 2024-08-07 | 9:50:16 PM | 2.380 | 0 |
| 2024-08-07 | 9:27:10 PM | 2.350 | 0 |
| 2024-08-07 | 8:18:16 PM | 2.350 | 0 |
| 2024-08-07 | 7:15:09 PM | 2.370 | 0 |
| 2024-08-07 | 6:09:07 PM | 2.410 | 0 |
| 2024-08-07 | 5:03:33 PM | 2.420 | 0 |
| 2024-08-07 | 4:37:42 PM | 2.430 | 0 |
| 2024-08-07 | 4:30:19 PM | 2.440 | 0 |