| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:05 AM | 2.280 | 0 |
| 2024-08-09 | 8:32:15 AM | 2.280 | 0 |
| 2024-08-08 | 9:44:08 PM | 2.350 | 0 |
| 2024-08-08 | 9:08:40 PM | 2.370 | 0 |
| 2024-08-08 | 7:59:21 PM | 2.360 | 0 |
| 2024-08-08 | 6:51:55 PM | 2.350 | 0 |
| 2024-08-08 | 5:47:06 PM | 2.340 | 0 |
| 2024-08-08 | 4:45:43 PM | 2.340 | 0 |
| 2024-08-08 | 3:55:20 PM | 2.330 | 0 |
| 2024-08-08 | 3:38:01 PM | 2.300 | 0 |
| 2024-08-08 | 2:38:06 PM | 2.310 | 0 |
| 2024-08-08 | 2:22:12 PM | 2.290 | 0 |
| 2024-08-08 | 1:12:04 PM | 2.310 | 0 |