| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:50:59 | 3.050 | 0 |
| 10/07/2024 | 17:42:43 | 3.040 | 0 |
| 10/07/2024 | 17:20:40 | 3.050 | 0 |
| 10/07/2024 | 17:01:06 | 3.060 | 0 |
| 10/07/2024 | 16:51:00 | 3.050 | 0 |
| 10/07/2024 | 16:35:19 | 3.040 | 0 |
| 10/07/2024 | 16:20:57 | 3.020 | 0 |
| 10/07/2024 | 16:00:50 | 3.030 | 0 |
| 10/07/2024 | 15:50:40 | 3.020 | 0 |
| 10/07/2024 | 15:35:56 | 3.020 | 0 |
| 10/07/2024 | 15:20:55 | 3.040 | 0 |
| 10/07/2024 | 15:00:55 | 3.050 | 0 |
| 10/07/2024 | 14:50:50 | 3.050 | 0 |