| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:12 AM | 3.070 | 0 |
| 2024-07-11 | 8:50:42 AM | 3.070 | 0 |
| 2024-07-11 | 8:35:50 AM | 3.070 | 0 |
| 2024-07-11 | 8:20:51 AM | 3.070 | 0 |
| 2024-07-11 | 8:05:33 AM | 3.070 | 0 |
| 2024-07-10 | 9:35:27 PM | 3.100 | 0 |
| 2024-07-10 | 9:00:44 PM | 3.110 | 0 |
| 2024-07-10 | 8:35:17 PM | 3.100 | 0 |
| 2024-07-10 | 8:00:29 PM | 3.130 | 0 |
| 2024-07-10 | 7:35:25 PM | 3.090 | 0 |
| 2024-07-10 | 7:00:45 PM | 3.080 | 0 |
| 2024-07-10 | 6:35:44 PM | 3.050 | 0 |
| 2024-07-10 | 6:00:31 PM | 3.060 | 0 |