| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:17 PM | 3.490 | 0 |
| 2024-08-09 | 8:00:18 PM | 3.500 | 0 |
| 2024-08-09 | 7:35:29 PM | 3.520 | 0 |
| 2024-08-09 | 7:00:39 PM | 3.470 | 0 |
| 2024-08-09 | 6:35:22 PM | 3.460 | 0 |
| 2024-08-09 | 6:00:43 PM | 3.460 | 0 |
| 2024-08-09 | 5:51:00 PM | 3.470 | 0 |
| 2024-08-09 | 5:42:32 PM | 3.450 | 0 |
| 2024-08-09 | 5:21:00 PM | 3.450 | 0 |
| 2024-08-09 | 5:00:57 PM | 3.440 | 0 |
| 2024-08-09 | 4:50:46 PM | 3.420 | 0 |
| 2024-08-09 | 4:35:42 PM | 3.430 | 0 |
| 2024-08-09 | 4:20:53 PM | 3.420 | 0 |