| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:26:44 AM | 14.470 | 0 |
| 2024-08-12 | 7:26:15 PM | 14.540 | 0 |
| 2024-08-12 | 7:18:06 PM | 14.590 | 0 |
| 2024-08-12 | 6:20:11 PM | 14.560 | 0 |
| 2024-08-12 | 5:29:04 PM | 14.600 | 0 |
| 2024-08-12 | 4:36:14 PM | 14.590 | 0 |
| 2024-08-12 | 3:53:29 PM | 14.550 | 0 |
| 2024-08-12 | 2:53:42 PM | 14.740 | 0 |
| 2024-08-12 | 2:04:32 PM | 14.690 | 0 |