| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:36:09 PM | 15.400 | 0 |
| 2024-08-16 | 7:16:22 PM | 15.420 | 0 |
| 2024-08-16 | 6:23:10 PM | 15.320 | 0 |
| 2024-08-16 | 5:37:58 PM | 15.320 | 0 |
| 2024-08-16 | 4:43:53 PM | 15.350 | 0 |
| 2024-08-16 | 3:47:20 PM | 15.260 | 0 |
| 2024-08-16 | 3:17:22 PM | 15.020 | 0 |
| 2024-08-16 | 3:07:59 PM | 15.010 | 0 |
| 2024-08-16 | 2:32:38 PM | 15.050 | 0 |
| 2024-08-16 | 2:29:17 PM | 15.110 | 0 |
| 2024-08-16 | 2:28:40 PM | 15.110 | 0 |
| 2024-08-16 | 2:26:19 PM | 15.110 | 0 |
| 2024-08-16 | 2:23:36 PM | 15.150 | 0 |