| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:33:55 PM | 14.480 | 0 |
| 2024-08-13 | 4:30:44 PM | 14.510 | 0 |
| 2024-08-13 | 4:00:29 PM | 14.490 | 0 |
| 2024-08-13 | 3:54:02 PM | 14.530 | 0 |
| 2024-08-13 | 3:17:25 PM | 14.650 | 0 |
| 2024-08-13 | 2:22:55 PM | 14.440 | 0 |
| 2024-08-13 | 1:24:23 PM | 14.540 | 0 |
| 2024-08-13 | 12:35:29 PM | 14.590 | 0 |
| 2024-08-13 | 12:31:12 PM | 14.580 | 0 |
| 2024-08-13 | 11:39:24 AM | 14.610 | 0 |
| 2024-08-13 | 10:41:00 AM | 14.570 | 0 |
| 2024-08-13 | 9:55:18 AM | 14.510 | 0 |
| 2024-08-13 | 8:42:25 AM | 14.470 | 0 |