| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:19:37 PM | 15.170 | 0 |
| 2024-08-16 | 1:32:48 PM | 15.170 | 0 |
| 2024-08-16 | 12:46:00 PM | 15.320 | 0 |
| 2024-08-16 | 11:51:27 AM | 15.360 | 0 |
| 2024-08-16 | 10:56:01 AM | 15.270 | 0 |
| 2024-08-16 | 9:58:33 AM | 15.310 | 0 |
| 2024-08-16 | 9:56:04 AM | 15.310 | 0 |
| 2024-08-16 | 9:46:05 AM | 15.310 | 0 |
| 2024-08-16 | 8:29:06 AM | 15.230 | 0 |
| 2024-08-16 | 8:22:16 AM | 15.230 | 0 |
| 2024-08-16 | 8:21:13 AM | 15.240 | 0 |
| 2024-08-16 | 8:19:49 AM | 15.230 | 0 |
| 2024-08-15 | 7:38:39 PM | 15.400 | 0 |