| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:15 PM | 99.970 | 0 |
| 2024-09-09 | 4:52:51 PM | 100.120 | 0 |
| 2024-09-09 | 4:34:05 PM | 100.120 | 0 |
| 2024-09-09 | 3:34:23 PM | 100.120 | 0 |
| 2024-09-09 | 2:34:16 PM | 100.110 | 0 |
| 2024-09-09 | 1:34:31 PM | 100.120 | 0 |
| 2024-09-09 | 12:34:19 PM | 100.110 | 0 |
| 2024-09-09 | 11:34:22 AM | 100.110 | 0 |
| 2024-09-09 | 10:34:27 AM | 100.110 | 0 |
| 2024-09-09 | 9:34:32 AM | 100.110 | 0 |