| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:28 PM | 99.680 | 0 |
| 2024-08-09 | 4:34:16 PM | 99.940 | 0 |
| 2024-08-09 | 3:34:18 PM | 99.940 | 0 |
| 2024-08-09 | 2:34:19 PM | 99.970 | 0 |
| 2024-08-09 | 1:34:23 PM | 99.970 | 0 |
| 2024-08-09 | 12:34:26 PM | 99.990 | 0 |
| 2024-08-09 | 11:34:18 AM | 100.000 | 0 |
| 2024-08-09 | 10:34:26 AM | 100.010 | 0 |
| 2024-08-09 | 9:34:23 AM | 99.920 | 0 |
| 2024-08-08 | 9:34:18 PM | 99.610 | 0 |
| 2024-08-08 | 8:34:23 PM | 99.620 | 0 |
| 2024-08-08 | 7:35:00 PM | 99.630 | 0 |
| 2024-08-08 | 6:34:22 PM | 99.590 | 0 |