| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:18 PM | 5.110 | 0 |
| 2024-08-09 | 7:36:25 PM | 5.090 | 0 |
| 2024-08-09 | 5:37:13 PM | 5.060 | 0 |
| 2024-08-09 | 3:37:23 PM | 5.130 | 0 |
| 2024-08-09 | 1:36:44 PM | 5.370 | 0 |
| 2024-08-09 | 11:37:10 AM | 5.370 | 0 |
| 2024-08-09 | 9:36:52 AM | 5.350 | 0 |
| 2024-08-09 | 8:02:14 AM | 5.330 | 0 |
| 2024-08-08 | 9:36:56 PM | 5.340 | 0 |
| 2024-08-08 | 7:35:53 PM | 5.340 | 0 |
| 2024-08-08 | 5:36:20 PM | 5.470 | 0 |
| 2024-08-08 | 3:35:16 PM | 5.240 | 0 |
| 2024-08-08 | 1:35:41 PM | 5.220 | 0 |