| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:58:01 PM | 2.37 | 0 |
| 2024-08-14 | 11:53:31 AM | 2.38 | 0 |
| 2024-08-14 | 9:43:25 AM | 2.38 | 0 |
| 2024-08-13 | 9:44:39 PM | 2.44 | 0 |
| 2024-08-13 | 8:44:36 PM | 2.45 | 0 |
| 2024-08-13 | 7:44:35 PM | 2.43 | 0 |
| 2024-08-13 | 6:44:38 PM | 2.42 | 0 |
| 2024-08-13 | 5:53:56 PM | 2.41 | 0 |
| 2024-08-13 | 4:54:24 PM | 2.41 | 0 |
| 2024-08-13 | 3:50:57 PM | 2.47 | 0 |
| 2024-08-13 | 1:58:20 PM | 2.40 | 0 |
| 2024-08-13 | 11:52:15 AM | 2.36 | 0 |
| 2024-08-13 | 9:45:26 AM | 2.38 | 0 |