| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:36 PM | 3.24 | 0 |
| 2024-10-18 | 8:45:51 PM | 3.25 | 0 |
| 2024-10-18 | 7:45:26 PM | 3.24 | 0 |
| 2024-10-18 | 6:46:02 PM | 3.24 | 0 |
| 2024-10-18 | 5:49:00 PM | 3.21 | 0 |
| 2024-10-18 | 3:53:14 PM | 3.24 | 0 |
| 2024-10-18 | 1:58:09 PM | 3.18 | 0 |
| 2024-10-18 | 11:55:33 AM | 3.17 | 0 |
| 2024-10-18 | 9:34:53 AM | 3.15 | 0 |
| 2024-10-17 | 9:42:17 PM | 3.21 | 0 |
| 2024-10-17 | 8:42:38 PM | 3.19 | 0 |
| 2024-10-17 | 7:42:40 PM | 3.20 | 0 |
| 2024-10-17 | 6:43:00 PM | 3.19 | 0 |