| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:03 PM | 2.53 | 0 |
| 2024-08-15 | 4:53:09 PM | 2.53 | 0 |
| 2024-08-15 | 3:46:03 PM | 2.54 | 0 |
| 2024-08-15 | 1:57:37 PM | 2.48 | 0 |
| 2024-08-15 | 11:52:59 AM | 2.47 | 0 |
| 2024-08-15 | 9:44:53 AM | 2.47 | 0 |
| 2024-08-14 | 9:45:18 PM | 2.48 | 0 |
| 2024-08-14 | 8:44:32 PM | 2.47 | 0 |
| 2024-08-14 | 7:45:02 PM | 2.45 | 0 |
| 2024-08-14 | 6:44:50 PM | 2.43 | 0 |
| 2024-08-14 | 5:52:31 PM | 2.46 | 0 |
| 2024-08-14 | 4:54:06 PM | 2.43 | 0 |
| 2024-08-14 | 3:48:55 PM | 2.46 | 0 |