| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:18:57 PM | 1.180 | 0 |
| 2024-07-25 | 12:41:14 PM | 1.180 | 0 |
| 2024-07-25 | 12:06:12 PM | 1.200 | 0 |
| 2024-07-25 | 10:58:28 AM | 1.200 | 0 |
| 2024-07-25 | 9:53:21 AM | 1.170 | 0 |
| 2024-07-24 | 9:39:06 PM | 1.250 | 0 |
| 2024-07-24 | 9:06:04 PM | 1.260 | 0 |
| 2024-07-24 | 8:01:05 PM | 1.260 | 0 |
| 2024-07-24 | 6:55:22 PM | 1.290 | 0 |
| 2024-07-24 | 5:51:21 PM | 1.300 | 0 |
| 2024-07-24 | 4:47:56 PM | 1.310 | 0 |
| 2024-07-24 | 4:15:57 PM | 1.310 | 0 |
| 2024-07-24 | 3:41:36 PM | 1.370 | 0 |