| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:17 PM | 0.920 | 0 |
| 2024-09-03 | 9:16:08 PM | 0.930 | 0 |
| 2024-09-03 | 8:04:40 PM | 0.950 | 0 |
| 2024-09-03 | 6:57:33 PM | 0.950 | 0 |
| 2024-09-03 | 5:42:22 PM | 0.940 | 0 |
| 2024-09-03 | 4:35:13 PM | 0.910 | 0 |
| 2024-09-03 | 3:39:11 PM | 0.990 | 0 |
| 2024-09-03 | 3:26:30 PM | 1.010 | 0 |
| 2024-09-03 | 2:20:21 PM | 1.040 | 0 |
| 2024-09-03 | 1:12:18 PM | 1.020 | 0 |
| 2024-09-03 | 12:00:37 PM | 1.060 | 0 |
| 2024-09-03 | 10:58:13 AM | 1.070 | 0 |
| 2024-09-03 | 9:57:18 AM | 1.080 | 0 |