| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:03 AM | 1.080 | 0 |
| 2024-09-03 | 8:46:22 AM | 1.100 | 0 |
| 2024-09-02 | 9:36:38 PM | 1.110 | 0 |
| 2024-09-02 | 9:06:55 PM | 1.130 | 0 |
| 2024-09-02 | 7:54:43 PM | 1.110 | 0 |
| 2024-09-02 | 6:52:55 PM | 1.080 | 0 |
| 2024-09-02 | 5:38:59 PM | 1.090 | 0 |
| 2024-09-02 | 4:30:40 PM | 1.050 | 0 |
| 2024-09-02 | 4:30:17 PM | 1.050 | 0 |
| 2024-09-02 | 3:47:43 PM | 1.030 | 0 |
| 2024-09-02 | 3:22:41 PM | 1.030 | 0 |
| 2024-09-02 | 2:18:52 PM | 1.050 | 0 |
| 2024-09-02 | 1:18:41 PM | 1.080 | 0 |