| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:46 AM | 1.300 | 0 |
| 2024-07-26 | 8:49:23 AM | 1.290 | 0 |
| 2024-07-25 | 9:35:22 PM | 1.300 | 0 |
| 2024-07-25 | 9:27:46 PM | 1.310 | 0 |
| 2024-07-25 | 8:25:45 PM | 1.300 | 0 |
| 2024-07-25 | 7:17:04 PM | 1.320 | 0 |
| 2024-07-25 | 6:03:43 PM | 1.300 | 0 |
| 2024-07-25 | 4:54:16 PM | 1.260 | 0 |
| 2024-07-25 | 3:50:02 PM | 1.220 | 0 |
| 2024-07-25 | 2:35:28 PM | 1.180 | 0 |
| 2024-07-25 | 1:18:57 PM | 1.180 | 0 |
| 2024-07-25 | 12:41:14 PM | 1.180 | 0 |
| 2024-07-25 | 12:06:12 PM | 1.200 | 0 |