| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:33 PM | 3.910 | 0 |
| 2024-08-09 | 12:20:50 PM | 3.920 | 0 |
| 2024-08-09 | 11:50:30 AM | 3.930 | 0 |
| 2024-08-09 | 11:21:05 AM | 3.930 | 0 |
| 2024-08-09 | 10:50:36 AM | 3.930 | 0 |
| 2024-08-09 | 10:20:56 AM | 3.920 | 0 |
| 2024-08-09 | 9:50:32 AM | 3.920 | 0 |
| 2024-08-09 | 9:20:53 AM | 3.920 | 0 |
| 2024-08-09 | 8:50:35 AM | 3.920 | 0 |
| 2024-08-09 | 8:20:42 AM | 3.920 | 0 |
| 2024-08-08 | 9:50:29 PM | 3.920 | 0 |
| 2024-08-08 | 9:20:27 PM | 3.910 | 0 |
| 2024-08-08 | 8:50:32 PM | 3.940 | 0 |