| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:24 PM | 3.950 | 0 |
| 2024-08-09 | 9:20:30 PM | 3.940 | 0 |
| 2024-08-09 | 8:50:21 PM | 3.930 | 0 |
| 2024-08-09 | 8:20:52 PM | 3.940 | 0 |
| 2024-08-09 | 7:50:30 PM | 3.970 | 0 |
| 2024-08-09 | 7:20:53 PM | 3.960 | 0 |
| 2024-08-09 | 7:05:26 PM | 3.950 | 0 |
| 2024-08-09 | 6:50:26 PM | 3.940 | 0 |
| 2024-08-09 | 6:35:27 PM | 3.940 | 0 |
| 2024-08-09 | 6:20:15 PM | 3.930 | 0 |
| 2024-08-09 | 6:05:13 PM | 3.920 | 0 |
| 2024-08-09 | 5:50:28 PM | 3.940 | 0 |
| 2024-08-09 | 5:35:16 PM | 3.940 | 0 |