| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:21:20 AM | 2.030 | 0 |
| 7/10/2024 | 9:21:17 AM | 2.040 | 0 |
| 7/9/2024 | 9:20:50 PM | 2.060 | 0 |
| 7/9/2024 | 8:21:13 PM | 2.060 | 0 |
| 7/9/2024 | 7:21:16 PM | 2.050 | 0 |
| 7/9/2024 | 6:21:13 PM | 2.050 | 0 |
| 7/9/2024 | 5:21:25 PM | 2.030 | 0 |
| 7/9/2024 | 4:21:21 PM | 1.990 | 0 |
| 7/9/2024 | 3:21:23 PM | 2.060 | 0 |