| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:20:54 | 1.760 | 0 |
| 12.07.2024 | 20:21:14 | 1.760 | 0 |
| 12.07.2024 | 19:21:15 | 1.760 | 0 |
| 12.07.2024 | 18:21:15 | 1.750 | 0 |
| 12.07.2024 | 17:21:27 | 1.810 | 0 |
| 12.07.2024 | 16:21:20 | 1.760 | 0 |
| 12.07.2024 | 15:21:28 | 1.740 | 0 |
| 12.07.2024 | 14:21:29 | 1.760 | 0 |
| 12.07.2024 | 13:21:27 | 1.740 | 0 |
| 12.07.2024 | 12:21:29 | 1.780 | 0 |
| 12.07.2024 | 11:21:27 | 1.780 | 0 |
| 12.07.2024 | 10:21:24 | 1.830 | 0 |
| 12.07.2024 | 09:21:17 | 1.780 | 0 |