| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:15 AM | 1.370 | 0 |
| 2024-08-08 | 9:20:55 PM | 1.370 | 0 |
| 2024-08-08 | 8:21:17 PM | 1.340 | 0 |
| 2024-08-08 | 7:21:15 PM | 1.320 | 0 |
| 2024-08-08 | 6:21:16 PM | 1.330 | 0 |
| 2024-08-08 | 5:21:30 PM | 1.400 | 0 |
| 2024-08-08 | 4:21:27 PM | 1.360 | 0 |
| 2024-08-08 | 3:21:30 PM | 1.370 | 0 |
| 2024-08-08 | 2:21:29 PM | 1.340 | 0 |
| 2024-08-08 | 1:21:32 PM | 1.330 | 0 |
| 2024-08-08 | 12:21:29 PM | 1.330 | 0 |
| 2024-08-08 | 11:21:30 AM | 1.350 | 0 |
| 2024-08-08 | 10:21:24 AM | 1.360 | 0 |