| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:00 AM | 3.170 | 0 |
| 2024-08-08 | 9:06:06 AM | 3.170 | 0 |
| 2024-08-08 | 8:50:57 AM | 3.170 | 0 |
| 2024-08-08 | 8:35:24 AM | 3.160 | 0 |
| 2024-08-08 | 8:21:18 AM | 3.160 | 0 |
| 2024-08-08 | 8:05:26 AM | 3.120 | 0 |
| 2024-08-07 | 9:35:35 PM | 3.200 | 0 |
| 2024-08-07 | 9:00:24 PM | 3.180 | 0 |
| 2024-08-07 | 8:35:37 PM | 3.190 | 0 |
| 2024-08-07 | 8:00:29 PM | 3.210 | 0 |
| 2024-08-07 | 7:35:32 PM | 3.250 | 0 |
| 2024-08-07 | 7:00:32 PM | 3.220 | 0 |
| 2024-08-07 | 6:35:31 PM | 3.260 | 0 |