| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:13 PM | 2.750 | 0 |
| 2024-07-10 | 2:20:19 PM | 2.750 | 0 |
| 2024-07-10 | 2:00:28 PM | 2.750 | 0 |
| 2024-07-10 | 1:50:48 PM | 2.750 | 0 |
| 2024-07-10 | 1:35:19 PM | 2.740 | 0 |
| 2024-07-10 | 1:20:20 PM | 2.740 | 0 |
| 2024-07-10 | 1:00:51 PM | 2.740 | 0 |
| 2024-07-10 | 12:50:28 PM | 2.740 | 0 |
| 2024-07-10 | 12:35:35 PM | 2.740 | 0 |
| 2024-07-10 | 12:20:39 PM | 2.740 | 0 |
| 2024-07-10 | 12:00:39 PM | 2.740 | 0 |
| 2024-07-10 | 11:50:53 AM | 2.740 | 0 |
| 2024-07-10 | 11:35:45 AM | 2.740 | 0 |