| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:59 PM | 2.750 | 0 |
| 2024-07-10 | 5:42:43 PM | 2.740 | 0 |
| 2024-07-10 | 5:20:39 PM | 2.740 | 0 |
| 2024-07-10 | 5:01:04 PM | 2.760 | 0 |
| 2024-07-10 | 4:50:59 PM | 2.750 | 0 |
| 2024-07-10 | 4:35:17 PM | 2.740 | 0 |
| 2024-07-10 | 4:20:57 PM | 2.720 | 0 |
| 2024-07-10 | 4:00:50 PM | 2.730 | 0 |
| 2024-07-10 | 3:50:40 PM | 2.720 | 0 |
| 2024-07-10 | 3:35:56 PM | 2.720 | 0 |
| 2024-07-10 | 3:20:54 PM | 2.740 | 0 |
| 2024-07-10 | 3:00:53 PM | 2.740 | 0 |
| 2024-07-10 | 2:51:00 PM | 2.750 | 0 |