| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:05:32 AM | 3.840 | 0 |
| 7/9/2024 | 9:35:39 PM | 3.820 | 0 |
| 7/9/2024 | 9:00:25 PM | 3.840 | 0 |
| 7/9/2024 | 8:35:22 PM | 3.810 | 0 |
| 7/9/2024 | 8:00:47 PM | 3.850 | 0 |
| 7/9/2024 | 7:35:38 PM | 3.880 | 0 |
| 7/9/2024 | 7:00:52 PM | 3.880 | 0 |
| 7/9/2024 | 6:35:37 PM | 3.860 | 0 |
| 7/9/2024 | 6:00:26 PM | 3.800 | 0 |
| 7/9/2024 | 5:50:57 PM | 3.810 | 0 |
| 7/9/2024 | 5:42:52 PM | 3.780 | 0 |
| 7/9/2024 | 5:20:31 PM | 3.760 | 0 |
| 7/9/2024 | 5:00:54 PM | 3.730 | 0 |