| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:00:37 AM | 5.020 | 0 |
| 2024-08-07 | 10:50:35 AM | 5.020 | 0 |
| 2024-08-07 | 10:35:21 AM | 5.020 | 0 |
| 2024-08-07 | 10:20:55 AM | 5.020 | 0 |
| 2024-08-07 | 10:05:27 AM | 5.000 | 0 |
| 2024-08-07 | 9:50:40 AM | 5.000 | 0 |
| 2024-08-07 | 9:35:33 AM | 5.000 | 0 |
| 2024-08-07 | 9:21:04 AM | 5.010 | 0 |
| 2024-08-07 | 9:05:52 AM | 5.000 | 0 |
| 2024-08-07 | 8:50:40 AM | 5.010 | 0 |
| 2024-08-07 | 8:35:20 AM | 5.010 | 0 |
| 2024-08-07 | 8:21:19 AM | 5.000 | 0 |
| 2024-08-07 | 8:05:31 AM | 5.020 | 0 |