| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:23 | 4.680 | 0 |
| 12/07/2024 | 21:00:44 | 4.700 | 0 |
| 12/07/2024 | 20:35:26 | 4.700 | 0 |
| 12/07/2024 | 20:00:37 | 4.690 | 0 |
| 12/07/2024 | 19:35:36 | 4.680 | 0 |
| 12/07/2024 | 19:00:31 | 4.640 | 0 |
| 12/07/2024 | 18:35:51 | 4.630 | 0 |
| 12/07/2024 | 18:00:28 | 4.630 | 0 |
| 12/07/2024 | 17:50:38 | 4.610 | 0 |
| 12/07/2024 | 17:42:26 | 4.600 | 0 |
| 12/07/2024 | 17:20:33 | 4.580 | 0 |
| 12/07/2024 | 17:00:29 | 4.540 | 0 |
| 12/07/2024 | 16:50:31 | 4.530 | 0 |