| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:51 PM | 5.230 | 0 |
| 2024-09-11 | 2:35:27 PM | 5.200 | 0 |
| 2024-09-11 | 2:20:34 PM | 5.240 | 0 |
| 2024-09-11 | 2:00:51 PM | 5.240 | 0 |
| 2024-09-11 | 1:50:41 PM | 5.240 | 0 |
| 2024-09-11 | 1:35:33 PM | 5.230 | 0 |
| 2024-09-11 | 1:20:42 PM | 5.230 | 0 |
| 2024-09-11 | 1:00:45 PM | 5.220 | 0 |
| 2024-09-11 | 12:50:46 PM | 5.320 | 0 |
| 2024-09-11 | 12:35:36 PM | 5.320 | 0 |
| 2024-09-11 | 12:20:15 PM | 5.320 | 0 |
| 2024-09-11 | 12:01:03 PM | 5.320 | 0 |
| 2024-09-11 | 11:50:47 AM | 5.310 | 0 |