| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:31 PM | 7.420 | 0 |
| 2024-07-29 | 3:48:20 PM | 7.420 | 0 |
| 2024-07-29 | 3:31:56 PM | 7.420 | 0 |
| 2024-07-29 | 2:33:36 PM | 7.450 | 0 |
| 2024-07-29 | 1:44:26 PM | 7.420 | 0 |
| 2024-07-29 | 12:47:19 PM | 7.400 | 0 |
| 2024-07-29 | 11:49:52 AM | 7.400 | 0 |
| 2024-07-29 | 10:52:17 AM | 7.430 | 0 |
| 2024-07-29 | 10:00:12 AM | 7.390 | 0 |
| 2024-07-26 | 7:26:27 PM | 7.570 | 0 |
| 2024-07-26 | 7:18:40 PM | 7.570 | 0 |
| 2024-07-26 | 6:25:17 PM | 7.550 | 0 |