| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:58 PM | 7.530 | 0 |
| 2024-07-31 | 4:45:21 PM | 7.510 | 0 |
| 2024-07-31 | 4:34:18 PM | 7.530 | 0 |
| 2024-07-31 | 3:52:19 PM | 7.450 | 0 |
| 2024-07-31 | 3:05:53 PM | 7.470 | 0 |
| 2024-07-31 | 2:16:09 PM | 7.520 | 0 |
| 2024-07-31 | 1:30:23 PM | 7.500 | 0 |
| 2024-07-31 | 12:37:14 PM | 7.520 | 0 |
| 2024-07-31 | 11:50:58 AM | 7.460 | 0 |
| 2024-07-31 | 10:56:13 AM | 7.470 | 0 |
| 2024-07-31 | 9:58:13 AM | 7.510 | 0 |
| 2024-07-30 | 7:41:33 PM | 7.420 | 0 |
| 2024-07-30 | 6:25:53 PM | 7.400 | 0 |