| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:12:53 PM | 6.980 | 0 |
| 2024-09-05 | 1:16:43 PM | 6.770 | 0 |
| 2024-09-05 | 12:29:42 PM | 6.600 | 0 |
| 2024-09-05 | 11:34:51 AM | 6.410 | 0 |
| 2024-09-05 | 10:46:41 AM | 6.210 | 0 |
| 2024-09-05 | 9:45:23 AM | 6.400 | 0 |
| 2024-09-04 | 7:29:37 PM | 6.220 | 0 |
| 2024-09-04 | 6:34:24 PM | 6.210 | 0 |
| 2024-09-04 | 5:07:29 PM | 6.510 | 0 |
| 2024-09-04 | 4:32:42 PM | 6.250 | 0 |
| 2024-09-04 | 3:49:27 PM | 6.540 | 0 |
| 2024-09-04 | 2:56:55 PM | 6.490 | 0 |
| 2024-09-04 | 2:09:46 PM | 6.370 | 0 |