| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:50:39 AM | 61.170 | 0 |
| 2024-07-04 | 10:08:25 AM | 61.180 | 0 |
| 2024-07-04 | 9:52:04 AM | 61.170 | 0 |
| 2024-07-04 | 9:32:48 AM | 61.280 | 0 |
| 2024-07-03 | 7:34:44 PM | 61.080 | 0 |
| 2024-07-03 | 7:06:17 PM | 61.080 | 0 |
| 2024-07-03 | 6:16:39 PM | 61.080 | 0 |
| 2024-07-03 | 5:24:46 PM | 61.220 | 0 |
| 2024-07-03 | 4:35:33 PM | 61.180 | 0 |
| 2024-07-03 | 3:52:00 PM | 61.180 | 0 |
| 2024-07-03 | 2:57:36 PM | 61.170 | 0 |
| 2024-07-03 | 2:00:23 PM | 61.160 | 0 |
| 2024-07-03 | 1:26:55 PM | 61.160 | 0 |