| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:25:29 PM | 61.810 | 0 |
| 2024-09-04 | 5:07:01 PM | 61.810 | 0 |
| 2024-09-04 | 4:30:30 PM | 61.810 | 0 |
| 2024-09-04 | 3:45:39 PM | 61.810 | 0 |
| 2024-09-04 | 3:09:13 PM | 61.810 | 0 |
| 2024-09-04 | 2:11:02 PM | 61.810 | 0 |
| 2024-09-04 | 1:17:53 PM | 61.810 | 0 |
| 2024-09-04 | 12:23:19 PM | 61.810 | 0 |
| 2024-09-04 | 11:31:06 AM | 61.810 | 0 |
| 2024-09-04 | 10:45:40 AM | 61.810 | 0 |
| 2024-09-04 | 9:47:13 AM | 61.810 | 0 |
| 2024-09-03 | 7:28:44 PM | 61.530 | 0 |
| 2024-09-03 | 7:23:14 PM | 61.530 | 0 |