| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 13:17:32 | 61.810 | 0 |
| 29/07/2024 | 12:27:15 | 61.810 | 0 |
| 29/07/2024 | 11:37:26 | 61.810 | 0 |
| 29/07/2024 | 10:35:59 | 61.810 | 0 |
| 29/07/2024 | 09:49:25 | 61.810 | 0 |
| 26/07/2024 | 19:33:54 | 61.530 | 0 |
| 26/07/2024 | 19:03:41 | 61.530 | 0 |
| 26/07/2024 | 18:12:47 | 61.530 | 0 |
| 26/07/2024 | 17:22:14 | 61.810 | 0 |
| 26/07/2024 | 16:32:57 | 61.810 | 0 |
| 26/07/2024 | 15:48:39 | 61.810 | 0 |
| 26/07/2024 | 15:17:08 | 61.810 | 0 |
| 26/07/2024 | 14:22:29 | 61.810 | 0 |