| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:41:18 PM | 61.530 | 0 |
| 2024-09-05 | 7:22:12 PM | 61.530 | 0 |
| 2024-09-05 | 6:28:39 PM | 61.530 | 0 |
| 2024-09-05 | 5:35:47 PM | 61.530 | 0 |
| 2024-09-05 | 4:45:10 PM | 61.810 | 0 |
| 2024-09-05 | 4:44:52 PM | 61.810 | 0 |
| 2024-09-05 | 3:53:24 PM | 61.810 | 0 |
| 2024-09-05 | 2:59:17 PM | 61.810 | 0 |
| 2024-09-05 | 2:10:50 PM | 61.810 | 0 |
| 2024-09-05 | 1:24:19 PM | 61.810 | 0 |
| 2024-09-05 | 12:24:12 PM | 61.810 | 0 |
| 2024-09-05 | 11:34:36 AM | 61.810 | 0 |
| 2024-09-05 | 10:47:12 AM | 61.810 | 0 |