| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:16:05 PM | 69.260 | 0 |
| 2024-06-26 | 6:26:33 PM | 69.260 | 0 |
| 2024-06-26 | 5:37:46 PM | 69.260 | 0 |
| 2024-06-26 | 4:38:14 PM | 69.300 | 0 |
| 2024-06-26 | 3:48:55 PM | 69.260 | 0 |
| 2024-06-26 | 3:19:39 PM | 69.260 | 0 |
| 2024-06-26 | 3:07:59 PM | 69.260 | 0 |
| 2024-06-26 | 2:17:21 PM | 69.260 | 0 |
| 2024-06-26 | 1:22:50 PM | 69.300 | 0 |
| 2024-06-26 | 12:29:35 PM | 69.340 | 0 |
| 2024-06-26 | 11:36:22 AM | 69.340 | 0 |
| 2024-06-26 | 11:30:44 AM | 69.340 | 0 |
| 2024-06-26 | 10:45:45 AM | 69.340 | 0 |