| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:22:50 PM | 69.300 | 0 |
| 2024-06-26 | 12:29:35 PM | 69.340 | 0 |
| 2024-06-26 | 11:36:22 AM | 69.340 | 0 |
| 2024-06-26 | 11:30:44 AM | 69.340 | 0 |
| 2024-06-26 | 10:45:45 AM | 69.340 | 0 |
| 2024-06-26 | 9:49:43 AM | 69.370 | 0 |
| 2024-06-25 | 7:40:27 PM | 69.270 | 0 |
| 2024-06-25 | 7:19:58 PM | 69.270 | 0 |
| 2024-06-25 | 6:22:21 PM | 69.270 | 0 |
| 2024-06-25 | 4:32:15 PM | 69.320 | 0 |
| 2024-06-25 | 3:45:43 PM | 69.320 | 0 |
| 2024-06-25 | 3:21:45 PM | 69.280 | 0 |
| 2024-06-25 | 2:22:39 PM | 69.290 | 0 |