| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:29 PM | 69.630 | 0 |
| 2024-07-12 | 6:38:37 PM | 69.630 | 0 |
| 2024-07-12 | 5:38:40 PM | 69.630 | 0 |
| 2024-07-12 | 4:44:01 PM | 69.640 | 0 |
| 2024-07-12 | 4:01:21 PM | 69.600 | 0 |
| 2024-07-12 | 3:33:14 PM | 69.600 | 0 |
| 2024-07-12 | 2:37:10 PM | 69.600 | 0 |
| 2024-07-12 | 1:42:31 PM | 69.580 | 0 |
| 2024-07-12 | 1:01:16 PM | 69.580 | 0 |
| 2024-07-12 | 12:43:05 PM | 69.580 | 0 |
| 2024-07-12 | 11:44:09 AM | 69.590 | 0 |
| 2024-07-12 | 10:43:33 AM | 69.590 | 0 |
| 2024-07-12 | 9:46:22 AM | 69.590 | 0 |