| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 09:34:26 | 18.000 | 0 |
| 12/08/2024 | 21:34:19 | 18.160 | 0 |
| 12/08/2024 | 20:34:19 | 18.150 | 0 |
| 12/08/2024 | 19:34:54 | 18.150 | 0 |
| 12/08/2024 | 18:34:13 | 18.080 | 0 |
| 12/08/2024 | 16:34:18 | 17.990 | 0 |
| 12/08/2024 | 15:34:20 | 18.050 | 0 |
| 12/08/2024 | 14:34:28 | 17.980 | 0 |
| 12/08/2024 | 13:34:32 | 17.960 | 0 |
| 12/08/2024 | 12:34:31 | 17.910 | 0 |
| 12/08/2024 | 11:34:20 | 17.890 | 0 |
| 12/08/2024 | 10:34:18 | 17.900 | 0 |
| 12/08/2024 | 09:34:31 | 17.880 | 0 |