| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:53 PM | 17.660 | 0 |
| 2024-06-26 | 6:34:16 PM | 17.580 | 0 |
| 2024-06-26 | 4:34:24 PM | 17.600 | 0 |
| 2024-06-26 | 3:34:24 PM | 17.580 | 0 |
| 2024-06-26 | 2:34:14 PM | 17.630 | 0 |
| 2024-06-26 | 1:34:23 PM | 17.580 | 0 |
| 2024-06-26 | 12:34:31 PM | 17.720 | 0 |
| 2024-06-26 | 11:34:12 AM | 17.790 | 0 |
| 2024-06-26 | 10:34:22 AM | 17.750 | 0 |
| 2024-06-26 | 9:34:28 AM | 17.720 | 0 |
| 2024-06-25 | 9:34:17 PM | 17.620 | 0 |
| 2024-06-25 | 8:34:20 PM | 17.610 | 0 |
| 2024-06-25 | 7:34:47 PM | 17.570 | 0 |