| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:22 PM | 17.580 | 0 |
| 2024-07-10 | 7:35:02 PM | 17.580 | 0 |
| 2024-07-10 | 6:34:17 PM | 17.590 | 0 |
| 2024-07-10 | 4:34:13 PM | 17.640 | 0 |
| 2024-07-10 | 3:34:18 PM | 17.530 | 0 |
| 2024-07-10 | 2:34:28 PM | 17.590 | 0 |
| 2024-07-10 | 1:34:20 PM | 17.490 | 0 |
| 2024-07-10 | 12:34:27 PM | 17.460 | 0 |
| 2024-07-10 | 11:34:22 AM | 17.480 | 0 |
| 2024-07-10 | 10:34:17 AM | 17.430 | 0 |
| 2024-07-10 | 9:34:19 AM | 17.450 | 0 |
| 2024-07-09 | 9:34:20 PM | 17.560 | 0 |
| 2024-07-09 | 8:34:16 PM | 17.460 | 0 |