| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:24 PM | 99.940 | 0 |
| 2024-07-23 | 4:34:28 PM | 100.250 | 0 |
| 2024-07-23 | 3:34:42 PM | 100.250 | 0 |
| 2024-07-23 | 2:34:35 PM | 100.250 | 0 |
| 2024-07-23 | 1:34:24 PM | 100.240 | 0 |
| 2024-07-23 | 12:34:19 PM | 100.250 | 0 |
| 2024-07-23 | 11:34:25 AM | 100.280 | 0 |
| 2024-07-23 | 10:34:40 AM | 100.270 | 0 |
| 2024-07-23 | 9:34:28 AM | 100.250 | 0 |
| 2024-07-22 | 9:34:39 PM | 99.960 | 0 |