| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:23 PM | 99.910 | 0 |
| 2024-07-25 | 7:35:28 PM | 99.900 | 0 |
| 2024-07-25 | 6:34:26 PM | 99.900 | 0 |
| 2024-07-25 | 4:34:46 PM | 100.190 | 0 |
| 2024-07-25 | 3:34:23 PM | 100.180 | 0 |
| 2024-07-25 | 2:34:27 PM | 100.170 | 0 |
| 2024-07-25 | 1:34:42 PM | 100.160 | 0 |
| 2024-07-25 | 12:34:50 PM | 100.180 | 0 |
| 2024-07-25 | 11:34:32 AM | 100.190 | 0 |
| 2024-07-25 | 10:34:38 AM | 100.190 | 0 |
| 2024-07-25 | 9:34:33 AM | 100.210 | 0 |
| 2024-07-24 | 9:34:28 PM | 99.970 | 0 |
| 2024-07-24 | 8:34:22 PM | 99.970 | 0 |