| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:24 PM | 99.970 | 0 |
| 2024-07-24 | 6:34:27 PM | 99.970 | 0 |
| 2024-07-24 | 4:34:24 PM | 100.270 | 0 |
| 2024-07-24 | 3:34:42 PM | 100.260 | 0 |
| 2024-07-24 | 2:34:45 PM | 100.260 | 0 |
| 2024-07-24 | 1:34:40 PM | 100.250 | 0 |
| 2024-07-24 | 12:34:42 PM | 100.250 | 0 |
| 2024-07-24 | 11:34:21 AM | 100.240 | 0 |
| 2024-07-24 | 10:34:41 AM | 100.210 | 0 |
| 2024-07-24 | 9:34:36 AM | 100.240 | 0 |
| 2024-07-23 | 9:34:22 PM | 99.950 | 0 |
| 2024-07-23 | 8:34:18 PM | 99.940 | 0 |
| 2024-07-23 | 7:35:11 PM | 99.940 | 0 |