| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:32 PM | 100.470 | 0 |
| 2024-09-05 | 1:34:33 PM | 100.470 | 0 |
| 2024-09-05 | 12:34:13 PM | 100.470 | 0 |
| 2024-09-05 | 11:34:20 AM | 100.470 | 0 |
| 2024-09-05 | 10:34:29 AM | 100.470 | 0 |
| 2024-09-05 | 9:34:15 AM | 100.470 | 0 |
| 2024-09-05 | 8:34:12 AM | 100.370 | 0 |
| 2024-09-04 | 9:34:21 PM | 100.420 | 0 |
| 2024-09-04 | 8:34:29 PM | 100.420 | 0 |
| 2024-09-04 | 7:34:47 PM | 100.470 | 0 |
| 2024-09-04 | 6:34:13 PM | 100.470 | 0 |
| 2024-09-04 | 4:34:14 PM | 100.570 | 0 |
| 2024-09-04 | 3:34:18 PM | 100.570 | 0 |