| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:23 PM | 100.410 | 0 |
| 2024-09-09 | 2:34:16 PM | 100.410 | 0 |
| 2024-09-09 | 1:34:30 PM | 100.410 | 0 |
| 2024-09-09 | 12:34:19 PM | 100.410 | 0 |
| 2024-09-09 | 11:34:21 AM | 100.410 | 0 |
| 2024-09-09 | 10:34:26 AM | 100.410 | 0 |
| 2024-09-09 | 9:34:32 AM | 100.410 | 0 |
| 2024-09-09 | 8:34:11 AM | 100.310 | 0 |
| 2024-09-06 | 9:34:20 PM | 100.290 | 0 |
| 2024-09-06 | 8:34:22 PM | 100.290 | 0 |
| 2024-09-06 | 7:34:55 PM | 100.340 | 0 |
| 2024-09-06 | 6:34:31 PM | 100.340 | 0 |
| 2024-09-06 | 4:34:13 PM | 100.440 | 0 |