| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 101.290 | 0 |
| 2024-08-01 | 8:34:15 PM | 101.290 | 0 |
| 2024-08-01 | 7:34:59 PM | 101.340 | 0 |
| 2024-08-01 | 6:34:29 PM | 101.340 | 0 |
| 2024-08-01 | 4:34:07 PM | 101.410 | 0 |
| 2024-08-01 | 3:34:26 PM | 101.480 | 0 |
| 2024-08-01 | 2:34:30 PM | 101.480 | 0 |
| 2024-08-01 | 1:34:21 PM | 101.490 | 0 |
| 2024-08-01 | 11:34:17 AM | 101.480 | 0 |
| 2024-08-01 | 10:34:15 AM | 101.480 | 0 |
| 2024-08-01 | 9:34:31 AM | 101.520 | 0 |
| 2024-08-01 | 8:34:07 AM | 101.430 | 0 |
| 2024-07-31 | 9:34:28 PM | 101.490 | 0 |