| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:27 PM | 101.620 | 0 |
| 2024-07-04 | 8:34:27 PM | 101.620 | 0 |
| 2024-07-04 | 7:35:12 PM | 101.630 | 0 |
| 2024-07-04 | 6:34:17 PM | 101.630 | 0 |
| 2024-07-04 | 4:34:18 PM | 101.580 | 0 |
| 2024-07-04 | 3:34:39 PM | 101.600 | 0 |
| 2024-07-04 | 2:34:40 PM | 101.650 | 0 |
| 2024-07-04 | 1:34:44 PM | 101.750 | 0 |
| 2024-07-04 | 12:34:25 PM | 101.700 | 0 |
| 2024-07-04 | 11:34:19 AM | 101.690 | 0 |
| 2024-07-04 | 10:34:38 AM | 101.630 | 0 |
| 2024-07-04 | 9:34:44 AM | 101.450 | 0 |
| 2024-07-04 | 8:34:17 AM | 101.140 | 0 |