| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 101.430 | 0 |
| 2024-06-28 | 8:34:15 PM | 101.430 | 0 |
| 2024-06-28 | 7:35:16 PM | 101.490 | 0 |
| 2024-06-28 | 6:34:22 PM | 101.490 | 0 |
| 2024-06-28 | 4:34:14 PM | 101.560 | 0 |
| 2024-06-28 | 3:34:46 PM | 101.530 | 0 |
| 2024-06-28 | 2:34:48 PM | 101.500 | 0 |
| 2024-06-28 | 1:34:38 PM | 101.470 | 0 |
| 2024-06-28 | 12:34:26 PM | 101.520 | 0 |
| 2024-06-28 | 11:34:45 AM | 101.500 | 0 |
| 2024-06-28 | 10:34:34 AM | 101.430 | 0 |
| 2024-06-28 | 9:34:46 AM | 101.360 | 0 |
| 2024-06-28 | 8:34:19 AM | 101.330 | 0 |